시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	311,500	5,000	+ 1.63%	44,602	13,802
12:29	311,000	4,500	+ 1.47%	44,412	13,743
12:28	311,000	4,500	+ 1.47%	44,244	13,691
12:27	311,500	5,000	+ 1.63%	44,120	13,652
12:26	311,000	4,500	+ 1.47%	43,918	13,589
12:25	311,500	5,000	+ 1.63%	43,825	13,560
12:24	311,500	5,000	+ 1.63%	43,391	13,425
12:23	312,000	5,500	+ 1.79%	43,271	13,388
12:22	311,500	5,000	+ 1.63%	43,177	13,359
12:21	311,500	5,000	+ 1.63%	42,884	13,267