시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	311,000	4,500	+ 1.47%	47,621	14,742
12:39	311,500	5,000	+ 1.63%	47,369	14,663
12:38	311,000	4,500	+ 1.47%	46,780	14,480
12:37	311,500	5,000	+ 1.63%	46,532	14,403
12:36	311,500	5,000	+ 1.63%	46,347	14,345
12:35	311,500	5,000	+ 1.63%	46,134	14,279
12:34	311,500	5,000	+ 1.63%	46,046	14,252
12:33	311,000	4,500	+ 1.47%	45,780	14,169
12:32	311,000	4,500	+ 1.47%	45,590	14,110
12:31	311,500	5,000	+ 1.63%	45,166	13,978