시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	310,000	3,500	+ 1.14%	50,405	15,608
12:49	310,500	4,000	+ 1.31%	50,256	15,562
12:48	311,000	4,500	+ 1.47%	49,488	15,323
12:47	311,000	4,500	+ 1.47%	49,414	15,300
12:46	311,500	5,000	+ 1.63%	49,281	15,258
12:45	311,500	5,000	+ 1.63%	49,256	15,250
12:44	311,500	5,000	+ 1.63%	49,190	15,230
12:43	311,000	4,500	+ 1.47%	49,025	15,179
12:42	311,500	5,000	+ 1.63%	48,973	15,162
12:41	311,000	4,500	+ 1.47%	47,829	14,807