시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	311,000	4,500	+ 1.47%	51,717	16,015
12:59	311,000	4,500	+ 1.47%	51,651	15,995
12:58	311,000	4,500	+ 1.47%	51,543	15,961
12:57	311,000	4,500	+ 1.47%	51,470	15,939
12:56	311,000	4,500	+ 1.47%	51,419	15,923
12:55	311,000	4,500	+ 1.47%	51,169	15,845
12:54	310,000	3,500	+ 1.14%	51,087	15,819
12:53	310,500	4,000	+ 1.31%	50,997	15,791
12:52	310,500	4,000	+ 1.31%	50,794	15,728
12:51	310,500	4,000	+ 1.31%	50,703	15,700