시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	311,500	5,000	+ 1.63%	52,984	16,410
13:09	311,500	5,000	+ 1.63%	52,835	16,364
13:08	311,000	4,500	+ 1.47%	52,753	16,338
13:07	311,500	5,000	+ 1.63%	52,661	16,309
13:06	311,000	4,500	+ 1.47%	52,464	16,248
13:05	311,500	5,000	+ 1.63%	52,439	16,240
13:04	311,500	5,000	+ 1.63%	52,190	16,163
13:03	311,500	5,000	+ 1.63%	52,040	16,116
13:02	311,500	5,000	+ 1.63%	51,945	16,086
13:01	311,500	5,000	+ 1.63%	51,902	16,073