시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	312,000	5,500	+ 1.79%	56,878	17,625
13:19	312,500	6,000	+ 1.96%	56,784	17,596
13:18	312,000	5,500	+ 1.79%	56,715	17,574
13:17	312,500	6,000	+ 1.96%	56,503	17,508
13:16	312,500	6,000	+ 1.96%	56,398	17,475
13:15	312,500	6,000	+ 1.96%	55,685	17,253
13:14	312,000	5,500	+ 1.79%	55,296	17,131
13:13	312,000	5,500	+ 1.79%	55,269	17,123
13:12	312,000	5,500	+ 1.79%	55,110	17,073
13:11	312,000	5,500	+ 1.79%	53,700	16,633