시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	312,500	6,000	+ 1.96%	58,983	18,282
13:29	312,000	5,500	+ 1.79%	58,670	18,185
13:28	312,000	5,500	+ 1.79%	58,540	18,144
13:27	312,500	6,000	+ 1.96%	58,415	18,105
13:26	312,000	5,500	+ 1.79%	58,140	18,019
13:25	312,000	5,500	+ 1.79%	57,624	17,858
13:24	312,500	6,000	+ 1.96%	57,591	17,848
13:23	312,500	6,000	+ 1.96%	57,323	17,764
13:22	312,000	5,500	+ 1.79%	57,226	17,734
13:21	312,500	6,000	+ 1.96%	56,960	17,651