시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	313,000	6,500	+ 2.12%	60,664	18,808
13:39	313,000	6,500	+ 2.12%	60,537	18,768
13:38	312,500	6,000	+ 1.96%	60,438	18,737
13:37	312,500	6,000	+ 1.96%	60,218	18,668
13:36	312,500	6,000	+ 1.96%	60,126	18,639
13:35	312,000	5,500	+ 1.79%	60,040	18,613
13:34	312,500	6,000	+ 1.96%	59,864	18,558
13:33	312,500	6,000	+ 1.96%	59,305	18,383
13:32	312,000	5,500	+ 1.79%	59,263	18,370
13:31	312,000	5,500	+ 1.79%	59,150	18,335