| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 312,000 | 5,500 | + 1.79% | 63,431 | 19,673 |
| 13:49 | 313,000 | 6,500 | + 2.12% | 63,117 | 19,575 |
| 13:48 | 312,500 | 6,000 | + 1.96% | 62,682 | 19,439 |
| 13:47 | 313,000 | 6,500 | + 2.12% | 62,511 | 19,385 |
| 13:46 | 313,000 | 6,500 | + 2.12% | 62,143 | 19,270 |
| 13:45 | 313,000 | 6,500 | + 2.12% | 61,584 | 19,095 |
| 13:44 | 313,000 | 6,500 | + 2.12% | 61,453 | 19,054 |
| 13:43 | 313,000 | 6,500 | + 2.12% | 61,277 | 18,999 |
| 13:42 | 313,000 | 6,500 | + 2.12% | 61,176 | 18,968 |
| 13:41 | 313,000 | 6,500 | + 2.12% | 61,035 | 18,924 |