시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	315,000	8,500	+ 2.77%	107,095	33,456
15:19	315,000	8,500	+ 2.77%	103,578	32,348
15:18	313,500	7,000	+ 2.28%	102,948	32,150
15:17	315,000	8,500	+ 2.77%	102,398	31,978
15:16	315,000	8,500	+ 2.77%	102,146	31,898
15:15	315,000	8,500	+ 2.77%	101,938	31,833
15:14	315,500	9,000	+ 2.94%	101,215	31,605
15:13	315,500	9,000	+ 2.94%	100,923	31,513
15:12	315,250	8,750	+ 2.86%	100,671	31,434
15:11	315,500	9,000	+ 2.94%	100,458	31,366