시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,050	20	- 0.65%	421	1
09:11	3,055	15	- 0.49%	413	1
09:09	3,060	10	- 0.33%	406	1
09:08	3,070	0	0.00%	398	1
09:07	3,075	5	+ 0.16%	335	1
09:05	3,070	0	0.00%	285	1
09:04	3,070	0	0.00%	235	1
09:03	3,070	0	0.00%	185	1
09:02	3,070	0	0.00%	126	0