시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,060	10	- 0.33%	5,157	16
09:51	3,060	10	- 0.33%	5,107	16
09:47	3,060	10	- 0.33%	5,088	16
09:28	3,065	5	- 0.16%	5,047	15
09:27	3,065	5	- 0.16%	4,993	15
09:26	3,065	5	- 0.16%	4,989	15
09:22	3,055	15	- 0.49%	4,985	15
09:21	3,055	15	- 0.49%	4,618	14
09:17	3,055	15	- 0.49%	3,618	11
09:16	3,055	15	- 0.49%	3,494	11