시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,030	40	- 1.30%	6,493	20
10:31	3,030	40	- 1.30%	6,492	20
10:28	3,030	40	- 1.30%	6,487	20
10:26	3,030	40	- 1.30%	6,462	20
10:25	3,030	40	- 1.30%	6,454	20
10:23	3,040	30	- 0.98%	6,406	20
10:14	3,050	20	- 0.65%	5,704	17
10:11	3,050	20	- 0.65%	5,694	17
10:09	3,050	20	- 0.65%	5,684	17
10:08	3,055	15	- 0.49%	5,347	16