시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,030	40	- 1.30%	6,867	21
11:16	3,030	40	- 1.30%	6,767	21
10:59	3,030	40	- 1.30%	6,766	21
10:58	3,030	40	- 1.30%	6,765	21
10:48	3,030	40	- 1.30%	6,764	21
10:47	3,030	40	- 1.30%	6,664	20
10:45	3,030	40	- 1.30%	6,663	20
10:42	3,030	40	- 1.30%	6,661	20
10:41	3,030	40	- 1.30%	6,631	20
10:38	3,030	40	- 1.30%	6,607	20