시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,020	50	- 1.63%	11,717	36
11:52	3,020	50	- 1.63%	11,709	36
11:47	3,030	40	- 1.30%	11,377	35
11:45	3,025	45	- 1.47%	8,294	25
11:41	3,030	40	- 1.30%	7,986	24
11:39	3,050	20	- 0.65%	7,286	22
11:38	3,045	25	- 0.81%	7,276	22
11:35	3,030	40	- 1.30%	7,263	22
11:29	3,030	40	- 1.30%	6,870	21
11:22	3,030	40	- 1.30%	6,868	21