시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,040	30	- 0.98%	11,842	36
12:46	3,040	30	- 0.98%	11,841	36
12:41	3,040	30	- 0.98%	11,840	36
12:39	3,040	30	- 0.98%	11,784	36
12:32	3,040	30	- 0.98%	11,783	36
12:30	3,040	30	- 0.98%	11,782	36
12:28	3,040	30	- 0.98%	11,772	36
12:23	3,045	25	- 0.81%	11,740	36
12:03	3,020	50	- 1.63%	11,738	36
11:55	3,015	55	- 1.79%	11,724	36