시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,035	35	- 1.14%	12,157	37
14:15	3,045	25	- 0.81%	12,119	37
14:09	3,040	30	- 0.98%	12,117	37
13:58	3,040	30	- 0.98%	11,966	36
13:54	3,040	30	- 0.98%	11,964	36
13:53	3,035	35	- 1.14%	11,962	36
13:14	3,040	30	- 0.98%	11,877	36
13:11	3,040	30	- 0.98%	11,868	36
13:10	3,030	40	- 1.30%	11,867	36
13:00	3,040	30	- 0.98%	11,843	36