시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,040	30	- 0.98%	12,764	39
14:50	3,050	20	- 0.65%	12,669	39
14:49	3,040	30	- 0.98%	12,668	39
14:43	3,050	20	- 0.65%	12,568	38
14:37	3,050	20	- 0.65%	12,567	38
14:36	3,050	20	- 0.65%	12,566	38
14:29	3,050	20	- 0.65%	12,564	38
14:27	3,040	30	- 0.98%	12,563	38
14:26	3,045	25	- 0.81%	12,363	38
14:21	3,045	25	- 0.81%	12,258	37