시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,040	30	- 0.98%	14,499	44
15:19	3,040	30	- 0.98%	13,755	42
15:18	3,040	30	- 0.98%	13,187	40
15:12	3,040	30	- 0.98%	12,987	39
15:11	3,040	30	- 0.98%	12,787	39
15:05	3,050	20	- 0.65%	12,786	39
15:04	3,050	20	- 0.65%	12,773	39
15:03	3,040	30	- 0.98%	12,769	39
14:57	3,040	30	- 0.98%	12,766	39
14:56	3,040	30	- 0.98%	12,765	39