시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	25,400	700	+ 2.83%	5,561	140
13:40	25,400	700	+ 2.83%	5,546	140
13:39	25,400	700	+ 2.83%	5,535	139
13:38	25,400	700	+ 2.83%	5,534	139
13:37	25,350	650	+ 2.63%	5,520	139
13:36	25,400	700	+ 2.83%	5,472	138
13:35	25,400	700	+ 2.83%	5,457	137
13:34	25,400	700	+ 2.83%	5,456	137
13:33	25,350	650	+ 2.63%	5,447	137
13:32	25,300	600	+ 2.43%	5,432	137