시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	25,400	700	+ 2.83%	5,725	144
13:51	25,350	650	+ 2.63%	5,718	144
13:50	25,150	450	+ 1.82%	5,703	144
13:49	25,450	750	+ 3.04%	5,621	142
13:48	25,450	750	+ 3.04%	5,617	141
13:47	25,450	750	+ 3.04%	5,602	141
13:46	25,400	700	+ 2.83%	5,600	141
13:45	25,400	700	+ 2.83%	5,582	141
13:43	25,400	700	+ 2.83%	5,581	141
13:42	25,400	700	+ 2.83%	5,563	140