시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	25,300	600	+ 2.43%	5,830	147
14:04	25,350	650	+ 2.63%	5,824	147
14:03	25,350	650	+ 2.63%	5,816	147
14:01	25,300	600	+ 2.43%	5,802	146
14:00	25,300	600	+ 2.43%	5,788	146
13:59	25,350	650	+ 2.63%	5,787	146
13:58	25,400	700	+ 2.83%	5,786	146
13:56	25,400	700	+ 2.83%	5,764	145
13:55	25,350	650	+ 2.63%	5,751	145
13:53	25,400	700	+ 2.83%	5,745	145