시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	25,350	650	+ 2.63%	5,919	149
14:14	25,350	650	+ 2.63%	5,904	149
14:13	25,350	650	+ 2.63%	5,887	148
14:12	25,350	650	+ 2.63%	5,886	148
14:11	25,350	650	+ 2.63%	5,885	148
14:10	25,350	650	+ 2.63%	5,867	148
14:09	25,350	650	+ 2.63%	5,864	148
14:08	25,350	650	+ 2.63%	5,851	147
14:07	25,350	650	+ 2.63%	5,846	147
14:06	25,350	650	+ 2.63%	5,845	147