시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	25,300	600	+ 2.43%	6,002	151
14:25	25,300	600	+ 2.43%	5,985	151
14:24	25,250	550	+ 2.23%	5,982	151
14:23	25,300	600	+ 2.43%	5,965	150
14:22	25,300	600	+ 2.43%	5,961	150
14:21	25,300	600	+ 2.43%	5,959	150
14:20	25,300	600	+ 2.43%	5,946	150
14:19	25,350	650	+ 2.63%	5,941	150
14:18	25,350	650	+ 2.63%	5,926	149
14:17	25,350	650	+ 2.63%	5,925	149