시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	25,300	600	+ 2.43%	6,088	153
14:37	25,300	600	+ 2.43%	6,082	153
14:36	25,300	600	+ 2.43%	6,081	153
14:35	25,300	600	+ 2.43%	6,067	153
14:34	25,300	600	+ 2.43%	6,061	153
14:32	25,300	600	+ 2.43%	6,047	152
14:31	25,300	600	+ 2.43%	6,041	152
14:30	25,250	550	+ 2.23%	6,026	152
14:29	25,300	600	+ 2.43%	6,022	152
14:28	25,300	600	+ 2.43%	6,004	151