시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,300	600	+ 2.43%	6,192	156
14:49	25,300	600	+ 2.43%	6,185	156
14:47	25,300	600	+ 2.43%	6,172	156
14:46	25,300	600	+ 2.43%	6,153	155
14:44	25,300	600	+ 2.43%	6,150	155
14:43	25,300	600	+ 2.43%	6,131	155
14:42	25,300	600	+ 2.43%	6,130	154
14:41	25,300	600	+ 2.43%	6,117	154
14:40	25,300	600	+ 2.43%	6,111	154
14:39	25,300	600	+ 2.43%	6,110	154