시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	24,700	0	0.00%	135	3
09:18	24,700	0	0.00%	127	3
09:16	24,750	50	+ 0.20%	126	3
09:15	24,700	0	0.00%	99	2
09:10	24,850	150	+ 0.61%	96	2
09:09	24,800	100	+ 0.41%	85	2
09:06	24,850	150	+ 0.61%	84	2
09:05	24,850	150	+ 0.61%	82	2
09:04	24,850	150	+ 0.61%	58	1
09:00	24,650	50	- 0.20%	10	0