시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	24,750	50	+ 0.20%	318	8
09:47	24,800	100	+ 0.41%	305	8
09:45	24,900	200	+ 0.81%	294	7
09:44	24,850	150	+ 0.61%	286	7
09:41	24,800	100	+ 0.41%	244	6
09:36	24,800	100	+ 0.41%	241	6
09:33	24,850	150	+ 0.61%	240	6
09:31	24,800	100	+ 0.41%	221	5
09:27	24,700	0	0.00%	198	5
09:25	24,750	50	+ 0.20%	193	5