시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	24,950	250	+ 1.01%	885	22
10:07	25,000	300	+ 1.22%	884	22
10:06	24,850	150	+ 0.61%	408	10
10:05	24,800	100	+ 0.41%	403	10
10:03	24,850	150	+ 0.61%	383	9
10:00	24,900	200	+ 0.81%	382	9
09:58	24,900	200	+ 0.81%	358	9
09:56	24,900	200	+ 0.81%	356	9
09:55	24,750	50	+ 0.20%	320	8
09:54	24,750	50	+ 0.20%	319	8