시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	25,050	350	+ 1.42%	1,417	35
10:19	25,000	300	+ 1.22%	1,398	35
10:18	25,000	300	+ 1.22%	1,397	35
10:17	25,000	300	+ 1.22%	1,379	34
10:16	25,000	300	+ 1.22%	1,373	34
10:15	25,100	400	+ 1.62%	1,323	33
10:14	25,050	350	+ 1.42%	1,309	33
10:13	25,000	300	+ 1.22%	1,094	27
10:12	24,950	250	+ 1.01%	1,012	25
10:11	24,950	250	+ 1.01%	895	22