시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	25,150	450	+ 1.82%	1,771	44
10:32	25,150	450	+ 1.82%	1,755	44
10:31	25,150	450	+ 1.82%	1,749	44
10:30	25,150	450	+ 1.82%	1,748	44
10:28	25,100	400	+ 1.62%	1,729	43
10:26	25,150	450	+ 1.82%	1,708	43
10:25	25,100	400	+ 1.62%	1,507	38
10:24	24,950	250	+ 1.01%	1,492	37
10:23	25,100	400	+ 1.62%	1,443	36
10:22	25,000	300	+ 1.22%	1,421	35