시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	25,150	450	+ 1.82%	2,068	52
10:44	25,150	450	+ 1.82%	2,067	52
10:43	25,150	450	+ 1.82%	2,061	51
10:42	25,100	400	+ 1.62%	2,047	51
10:41	25,150	450	+ 1.82%	1,847	46
10:40	25,150	450	+ 1.82%	1,841	46
10:39	25,150	450	+ 1.82%	1,814	45
10:38	25,150	450	+ 1.82%	1,813	45
10:37	25,150	450	+ 1.82%	1,795	45
10:35	25,150	450	+ 1.82%	1,793	45