시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	25,200	500	+ 2.02%	2,463	62
10:56	25,200	500	+ 2.02%	2,462	62
10:55	25,200	500	+ 2.02%	2,443	61
10:53	25,200	500	+ 2.02%	2,441	61
10:51	25,150	450	+ 1.82%	2,396	60
10:50	25,150	450	+ 1.82%	2,257	56
10:49	25,200	500	+ 2.02%	2,231	56
10:48	25,200	500	+ 2.02%	2,229	56
10:47	25,150	450	+ 1.82%	2,216	55
10:46	25,150	450	+ 1.82%	2,083	52