시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	25,200	500	+ 2.02%	3,228	81
11:07	25,200	500	+ 2.02%	3,210	80
11:06	25,200	500	+ 2.02%	3,126	78
11:04	25,250	550	+ 2.23%	2,768	69
11:03	25,250	550	+ 2.23%	2,767	69
11:02	25,200	500	+ 2.02%	2,754	69
11:01	25,200	500	+ 2.02%	2,652	66
11:00	25,200	500	+ 2.02%	2,526	63
10:59	25,200	500	+ 2.02%	2,525	63
10:58	25,200	500	+ 2.02%	2,519	63