시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	25,350	650	+ 2.63%	3,529	88
11:17	25,250	550	+ 2.23%	3,528	88
11:16	25,200	500	+ 2.02%	3,321	83
11:15	25,200	500	+ 2.02%	3,306	83
11:14	25,200	500	+ 2.02%	3,305	83
11:13	25,200	500	+ 2.02%	3,300	83
11:12	25,200	500	+ 2.02%	3,284	82
11:11	25,200	500	+ 2.02%	3,283	82
11:10	25,200	500	+ 2.02%	3,265	82
11:09	25,200	500	+ 2.02%	3,264	82