시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	25,450	750	+ 3.04%	4,086	103
11:29	25,400	700	+ 2.83%	4,083	103
11:28	25,300	600	+ 2.43%	3,975	100
11:27	25,400	700	+ 2.83%	3,605	90
11:26	25,400	700	+ 2.83%	3,603	90
11:24	25,450	750	+ 3.04%	3,583	90
11:23	25,400	700	+ 2.83%	3,568	89
11:21	25,400	700	+ 2.83%	3,563	89
11:20	25,300	600	+ 2.43%	3,548	89
11:19	25,350	650	+ 2.63%	3,543	89