시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	25,250	550	+ 2.23%	6,333	160
15:01	25,150	450	+ 1.82%	6,312	159
15:00	25,150	450	+ 1.82%	6,292	159
14:59	25,250	550	+ 2.23%	6,291	159
14:58	25,250	550	+ 2.23%	6,272	158
14:57	25,250	550	+ 2.23%	6,271	158
14:56	25,250	550	+ 2.23%	6,253	158
14:54	25,250	550	+ 2.23%	6,227	157
14:53	25,300	600	+ 2.43%	6,213	157
14:52	25,300	600	+ 2.43%	6,208	156