시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	25,400	700	+ 2.83%	4,234	106
11:42	25,400	700	+ 2.83%	4,231	106
11:41	25,450	750	+ 3.04%	4,229	106
11:39	25,450	750	+ 3.04%	4,211	106
11:38	25,450	750	+ 3.04%	4,196	105
11:36	25,450	750	+ 3.04%	4,191	105
11:35	25,400	700	+ 2.83%	4,176	105
11:34	25,450	750	+ 3.04%	4,170	105
11:33	25,300	600	+ 2.43%	4,156	104
11:31	25,300	600	+ 2.43%	4,125	104