시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	25,450	750	+ 3.04%	4,340	109
11:57	25,450	750	+ 3.04%	4,339	109
11:55	25,450	750	+ 3.04%	4,321	109
11:54	25,450	750	+ 3.04%	4,319	109
11:52	25,400	700	+ 2.83%	4,295	108
11:50	25,350	650	+ 2.63%	4,280	108
11:49	25,400	700	+ 2.83%	4,270	107
11:48	25,400	700	+ 2.83%	4,256	107
11:46	25,400	700	+ 2.83%	4,249	107
11:44	25,350	650	+ 2.63%	4,235	106