시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	25,350	650	+ 2.63%	4,461	112
12:07	25,350	650	+ 2.63%	4,457	112
12:06	25,450	750	+ 3.04%	4,439	112
12:05	25,450	750	+ 3.04%	4,433	111
12:04	25,450	750	+ 3.04%	4,432	111
12:03	25,450	750	+ 3.04%	4,417	111
12:02	25,450	750	+ 3.04%	4,413	111
12:01	25,350	650	+ 2.63%	4,400	111
12:00	25,500	800	+ 3.24%	4,385	110
11:59	25,450	750	+ 3.04%	4,378	110