시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	25,400	700	+ 2.83%	4,611	116
12:19	25,400	700	+ 2.83%	4,606	116
12:18	25,300	600	+ 2.43%	4,591	115
12:17	25,400	700	+ 2.83%	4,559	115
12:16	25,400	700	+ 2.83%	4,546	114
12:15	25,400	700	+ 2.83%	4,545	114
12:14	25,400	700	+ 2.83%	4,541	114
12:13	25,300	600	+ 2.43%	4,528	114
12:12	25,400	700	+ 2.83%	4,522	114
12:09	25,350	650	+ 2.63%	4,498	113