시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	25,400	700	+ 2.83%	4,708	118
12:33	25,400	700	+ 2.83%	4,707	118
12:32	25,400	700	+ 2.83%	4,701	118
12:30	25,400	700	+ 2.83%	4,685	118
12:29	25,350	650	+ 2.63%	4,667	117
12:27	25,400	700	+ 2.83%	4,664	117
12:25	25,400	700	+ 2.83%	4,646	117
12:24	25,400	700	+ 2.83%	4,630	116
12:23	25,400	700	+ 2.83%	4,625	116
12:22	25,400	700	+ 2.83%	4,624	116