시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	25,450	750	+ 3.04%	4,803	121
12:44	25,400	700	+ 2.83%	4,783	120
12:42	25,400	700	+ 2.83%	4,781	120
12:41	25,400	700	+ 2.83%	4,766	120
12:40	25,350	650	+ 2.63%	4,763	120
12:39	25,400	700	+ 2.83%	4,748	119
12:38	25,450	750	+ 3.04%	4,743	119
12:37	25,400	700	+ 2.83%	4,741	119
12:36	25,400	700	+ 2.83%	4,727	119
12:35	25,400	700	+ 2.83%	4,723	119