시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	25,350	650	+ 2.63%	4,914	124
12:55	25,400	700	+ 2.83%	4,913	124
12:54	25,350	650	+ 2.63%	4,900	123
12:53	25,350	650	+ 2.63%	4,896	123
12:52	25,350	650	+ 2.63%	4,894	123
12:51	25,300	600	+ 2.43%	4,880	123
12:50	25,450	750	+ 3.04%	4,838	122
12:49	25,450	750	+ 3.04%	4,823	121
12:48	25,450	750	+ 3.04%	4,822	121
12:47	25,450	750	+ 3.04%	4,818	121