시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	25,450	750	+ 3.04%	5,203	131
13:05	25,450	750	+ 3.04%	5,198	131
13:04	25,400	700	+ 2.83%	5,169	130
13:03	25,400	700	+ 2.83%	5,164	130
13:02	25,400	700	+ 2.83%	5,153	130
13:01	25,400	700	+ 2.83%	5,142	129
13:00	25,400	700	+ 2.83%	5,112	129
12:59	25,400	700	+ 2.83%	5,094	128
12:58	25,400	700	+ 2.83%	5,092	128
12:57	25,400	700	+ 2.83%	4,936	124