시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,350	650	+ 2.63%	5,352	135
13:19	25,350	650	+ 2.63%	5,339	134
13:18	25,350	650	+ 2.63%	5,334	134
13:17	25,400	700	+ 2.83%	5,318	134
13:16	25,400	700	+ 2.83%	5,317	134
13:15	25,400	700	+ 2.83%	5,313	134
13:13	25,400	700	+ 2.83%	5,296	133
13:11	25,450	750	+ 3.04%	5,271	133
13:10	25,450	750	+ 3.04%	5,268	133
13:08	25,400	700	+ 2.83%	5,255	132