시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	25,300	600	+ 2.43%	5,431	137
13:30	25,350	650	+ 2.63%	5,425	137
13:29	25,350	650	+ 2.63%	5,410	136
13:28	25,350	650	+ 2.63%	5,408	136
13:27	25,350	650	+ 2.63%	5,390	136
13:26	25,350	650	+ 2.63%	5,389	136
13:25	25,350	650	+ 2.63%	5,388	136
13:23	25,300	600	+ 2.43%	5,374	135
13:22	25,350	650	+ 2.63%	5,359	135
13:21	25,350	650	+ 2.63%	5,353	135