시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,850	150	+ 0.61%	6,762	170
15:19	25,100	400	+ 1.62%	6,466	163
15:15	25,100	400	+ 1.62%	6,435	162
15:14	25,100	400	+ 1.62%	6,396	161
15:13	25,150	450	+ 1.82%	6,395	161
15:10	25,300	600	+ 2.43%	6,390	161
15:09	25,300	600	+ 2.43%	6,388	161
15:07	25,300	600	+ 2.43%	6,366	160
15:05	25,300	600	+ 2.43%	6,353	160
15:04	25,300	600	+ 2.43%	6,348	160