시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	7,090	0	0.00%	2,585	18
11:05	7,090	0	0.00%	2,565	18
11:04	7,100	10	+ 0.14%	2,560	18
11:03	7,100	10	+ 0.14%	2,510	18
11:02	7,090	0	0.00%	2,509	18
10:48	7,100	10	+ 0.14%	2,062	15
10:41	7,100	10	+ 0.14%	2,052	15
10:40	7,130	40	+ 0.56%	909	6
10:38	7,130	40	+ 0.56%	908	6
10:16	7,140	50	+ 0.71%	907	6