시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	7,100	10	+ 0.14%	4,346	31
12:00	7,100	10	+ 0.14%	4,345	31
11:57	7,100	10	+ 0.14%	4,343	31
11:49	7,100	10	+ 0.14%	4,342	31
11:48	7,100	10	+ 0.14%	2,842	20
11:38	7,100	10	+ 0.14%	2,832	20
11:37	7,100	10	+ 0.14%	2,823	20
11:32	7,100	10	+ 0.14%	2,819	20
11:28	7,080	10	- 0.14%	2,818	20
11:19	7,090	0	0.00%	2,618	19